Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Jul 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
81,757.73
-501.51 (-0.61%)
81,608.13Low
Today’s Performance
82,334.75High
71,425.01Low
52 Week’s Performance
85,978.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( -0.61%)
Jul 18, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 18, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,476.85-0.25 (-0.02%)5,74,956.0019,98,542.67HDFC BankHDFC Bank₹1,957.40-29.20 (-1.47%)3,00,517.0415,00,917.42TCSTCS₹3,189.85-18.65 (-0.58%)2,14,853.0011,54,115.65Bharti AirtelBharti Airtel₹1,901.05-28.85 (-1.49%)1,08,943.9011,40,672.53ICICI BankICICI Bank₹1,426.507.45 (0.52%)1,42,890.9410,18,008.73St Bk of IndiaSt Bk of India₹823.30-5.30 (-0.64%)4,62,489.357,34,763.97InfosysInfosys₹1,586.553.85 (0.24%)1,36,592.006,59,096.12Bajaj FinanceBajaj Finance₹941.8517.95 (1.94%)61,949.265,85,292.58Hind. UnileverHind. Unilever₹2,488.90-21.40 (-0.85%)61,469.005,84,789.77ITCITC₹422.65-1.15 (-0.27%)74,236.075,29,053.92Larsen & ToubroLarsen & Toubro₹3,464.10-10.20 (-0.29%)1,42,509.014,76,438.26Kotak Mah. BankKotak Mah. Bank₹2,140.75-31.20 (-1.44%)52,919.734,25,664.57HCL TechnologiesHCL Technologies₹1,549.054.95 (0.32%)48,118.004,20,360.29Sun Pharma.Inds.Sun Pharma.Inds.₹1,693.25-10.00 (-0.59%)23,003.334,06,267.39M & MM & M₹3,194.100.05 (0.00%)1,18,624.533,97,195.54Maruti SuzukiMaruti Suzuki₹12,422.70-55.40 (-0.44%)1,40,932.603,90,572.89UltraTech Cem.UltraTech Cem.₹12,498.351.75 (0.01%)68,640.633,68,300.34Axis BankAxis Bank₹1,099.10-60.75 (-5.24%)1,22,677.043,40,882.52NTPCNTPC₹342.05-0.50 (-0.15%)1,61,985.033,31,674.47Bajaj FinservBajaj Finserv₹2,029.402.75 (0.14%)2,299.193,24,260.21Adani PortsAdani Ports₹1,442.75-9.80 (-0.67%)7,910.693,11,654.05Titan CompanyTitan Company₹3,402.05-30.15 (-0.88%)54,842.003,02,029.29Bharat ElectronBharat Electron₹394.70-9.45 (-2.34%)20,169.392,88,516.97Power Grid CorpnPower Grid Corpn₹294.05-2.60 (-0.88%)42,391.162,73,484.26Tata MotorsTata Motors₹680.15-1.60 (-0.23%)69,419.002,50,411.53Eternal LtdEternal Ltd₹257.35-2.40 (-0.92%)6,622.002,48,351.77Asian PaintsAsian Paints₹2,382.10-16.95 (-0.71%)29,552.652,28,490.51Tata SteelTata Steel₹162.502.65 (1.66%)1,32,516.662,02,857.32TrentTrent₹5,370.65-46.95 (-0.87%)17,876.781,90,919.87Tech MahindraTech Mahindra₹1,548.50-15.00 (-0.96%)44,617.201,51,630.34

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change0.51%
  • TypeIndices
  • Prev. Close82,259.24
  • Open81,757.73
  • Day’s Range81,608.13 - 82,334.75
  • 52 Week Range71,425.01 - 85,978.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

CEAT Warns of U.S. Tariff Blow to Auto Sector, Expects Easing Amid India-U.S. Trade Talks3:23CEAT Warns of U.S. Tariff Blow To Auto Sector, Expects Easing Amid India-U.S. Trade Talks
Samsung Galaxy Z Fold 7/Z Flip 7 Launched: What Are The Big Changes?9:29Samsung Galaxy Z Fold 7/Z Flip 7 Launched: What Are The Big Changes?
NSE CEO Ashish Chauhan: Electricity Derivatives Now Trading On Indian Terms And Indian Platforms2:46NSE CEO Ashish Chauhan: Electricity Derivatives Now Trading On Indian Terms And Indian Platforms
Silver Set to Shine Brighter: What's Fueling the Massive Demand Spike?3:14Silver Set To Shine Brighter: What's Fueling The Massive Demand Spike?
How the Global Reset Is Reshaping Trade & Investments In 20255:47How The Global Reset Is Reshaping Trade & Investments In 2025
What Is AAIB And When Will Its Final Report On AI-171 Crash Be Released?3:54What Is AAIB And When Will Its Final Report On AI-171 Crash Be Released?
CEAT Top Management on ₹420 Cr Capex Plan, Fundraising, Debt Strategy & More4:15CEAT Top Management On ₹420 Cr Capex Plan, Fundraising, Debt Strategy & More
Silver Set To Hit ₹1.6 Lakh? Should You Buy ETF Or Physical?4:07Silver Set To Hit ₹1.6 Lakh? Should You Buy ETF Or Physical?
OnePlus Nord 5 & Nord CE 5 Review: Are These The Best Mid-Range Phones?6:23OnePlus Nord 5 & Nord CE 5 Review: Are These The Best Mid-Range Phones?
Axis Bank Q1 Miss | What To Expect From HDFC Bank, ICICI Bank & Others In Banking Sector3:40Axis Bank Q1 Miss | What To Expect From HDFC Bank, ICICI Bank & Others In Banking Sector
View more

bt_logoTop Stories

New income tax bill cuts half the sections; report with 285 changes to be tabled in Lok Sabha on MondayThe simplified bill is designed to reduce ambiguity and litigation by using plain language and a restructured format. Finance Minister Nirmala Sitharaman
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was down by -0.61% from the previous closing price of 82,259.24
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 85,978.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.